Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 16.0 16.7 15.35 16.0 17.94 Thousand
17 Jul, 2025 16.0 16.0 15.35 16.0 3772.00
16 Jul, 2025 16.0 16.0 15.4 16.0 5000.00
15 Jul, 2025 16.0 16.7 16.0 16.0 11.4 Thousand
14 Jul, 2025 16.0 16.0 16.0 16.0 -
11 Jul, 2025 16.0 16.9 15.17 16.0 333.7 Thousand
10 Jul, 2025 16.0 16.0 15.13 16.0 50.31 Thousand
09 Jul, 2025 16.0 16.7 16.0 16.0 751.00
08 Jul, 2025 16.0 16.18 15.15 16.0 42.55 Thousand
07 Jul, 2025 16.0 16.2 15.12 16.0 131.53 Thousand