Steppe Cement (STCM)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 15.5 16.5 14.68 15.5 3006.00
11 Sep, 2024 15.5 15.74 14.65 15.5 103.74 Thousand
10 Sep, 2024 15.5 15.5 15.5 15.5 -
09 Sep, 2024 15.5 16.2 14.65 15.5 4648.00
06 Sep, 2024 15.5 16.2 14.63 15.5 43.19 Thousand
05 Sep, 2024 15.5 15.77 14.5 15.5 8783.00
04 Sep, 2024 15.5 15.85 14.3 15.5 41.06 Thousand
03 Sep, 2024 15.5 16.17 14.53 15.5 55.53 Thousand
02 Sep, 2024 16.0 16.4 14.53 15.5 19.24 Thousand
30 Aug, 2024 16.0 16.0 15.7 16.0 48.23 Thousand