Steppe Cement (STCM)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 335.5 335.5 331.5 334.0 547.24 Thousand
19 Sep, 2007 334.0 340.0 334.0 340.0 49.36 Thousand
18 Sep, 2007 325.0 330.0 325.0 328.0 824.26 Thousand
17 Sep, 2007 327.5 331.5 325.0 331.5 1799.00
14 Sep, 2007 330.0 337.17 327.5 337.17 5782.00
13 Sep, 2007 330.0 340.17 330.0 340.17 1750.00
12 Sep, 2007 330.0 335.17 330.0 335.17 4300.00
11 Sep, 2007 325.0 343.5 325.0 340.17 947.41 Thousand
10 Sep, 2007 322.5 324.0 320.0 320.0 43.73 Thousand
07 Sep, 2007 322.5 335.0 322.5 335.0 244.00