Steppe Cement (STCM)

GBX 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 345.0 355.0 345.0 355.0 227.05 Thousand
01 Aug, 2007 357.5 357.5 346.0 350.79 134.58 Thousand
31 Jul, 2007 351.0 363.0 351.0 363.0 217.85 Thousand
30 Jul, 2007 352.5 353.5 347.5 347.5 139.45 Thousand
27 Jul, 2007 350.5 355.0 350.5 355.0 13.11 Thousand
26 Jul, 2007 352.5 352.5 348.95 348.95 132.33 Thousand
25 Jul, 2007 356.0 356.0 350.0 350.0 235.13 Thousand
24 Jul, 2007 375.0 375.0 358.0 358.0 161.97 Thousand
23 Jul, 2007 375.0 375.0 370.0 370.0 26.12 Thousand
20 Jul, 2007 375.0 375.75 375.0 375.75 44.72 Thousand