SThree plc (STEM)

GBX 240.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 241.0 242.64 240.0 240.0 217.27 Thousand
17 Jul, 2025 243.0 244.5 240.0 240.5 193.43 Thousand
16 Jul, 2025 245.0 247.5 240.0 240.0 99.78 Thousand
15 Jul, 2025 244.0 252.5 244.0 247.0 221.03 Thousand
14 Jul, 2025 250.0 254.5 247.5 248.0 1.35 Million
11 Jul, 2025 253.0 254.0 250.0 253.0 415.7 Thousand
10 Jul, 2025 244.5 253.0 244.5 253.0 472.79 Thousand
09 Jul, 2025 237.5 247.0 234.0 242.5 1.42 Million
08 Jul, 2025 237.0 238.5 232.0 236.5 820.25 Thousand
07 Jul, 2025 241.0 243.0 237.0 237.0 460.7 Thousand