SThree plc (STEM)
GBX 236.0
(-100.0%)
GBX 236.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 241.0 | 243.0 | 237.0 | 237.0 | 460.7 Thousand |
| 04 Jul, 2025 | 242.0 | 246.0 | 240.12 | 241.0 | 289.44 Thousand |
| 03 Jul, 2025 | 245.5 | 248.0 | 243.5 | 243.5 | 1.19 Million |
| 02 Jul, 2025 | 243.0 | 247.5 | 242.0 | 244.5 | 982.42 Thousand |
| 01 Jul, 2025 | 244.5 | 247.0 | 236.0 | 242.5 | 786.08 Thousand |
| 30 Jun, 2025 | 244.0 | 246.5 | 239.0 | 244.5 | 904.02 Thousand |
| 27 Jun, 2025 | 245.0 | 249.0 | 241.3 | 245.0 | 824.85 Thousand |
| 26 Jun, 2025 | 242.5 | 244.5 | 239.0 | 244.0 | 470.1 Thousand |
| 25 Jun, 2025 | 235.0 | 247.0 | 235.0 | 240.0 | 942.3 Thousand |
| 24 Jun, 2025 | 225.0 | 247.0 | 225.0 | 240.0 | 1.57 Million |
STG
STJ
STK
STAR
STB
STCM