SThree plc (STEM)

GBX 194.8

(2.53%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 205.0 206.0 200.0 200.0 277.74 Thousand
20 Aug, 2025 205.5 207.5 202.5 207.0 510.04 Thousand
19 Aug, 2025 200.0 205.0 200.0 205.0 471.03 Thousand
18 Aug, 2025 204.0 205.5 198.4 202.0 978.08 Thousand
15 Aug, 2025 202.0 204.5 202.0 204.0 225.54 Thousand
14 Aug, 2025 197.6 204.5 197.6 202.5 462.31 Thousand
13 Aug, 2025 197.6 206.5 197.6 205.0 360.94 Thousand
12 Aug, 2025 197.6 208.5 197.6 206.0 333.47 Thousand
11 Aug, 2025 215.0 215.0 206.0 207.0 170.14 Thousand
08 Aug, 2025 200.0 209.5 200.0 207.5 190.89 Thousand