SThree plc (STEM)

GBX 190.8

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 194.0 195.8 190.4 190.8 217.07 Thousand
05 Sep, 2025 190.0 196.0 190.0 194.8 120.73 Thousand
04 Sep, 2025 193.4 195.8 191.4 193.4 152.58 Thousand
03 Sep, 2025 190.6 196.4 190.6 193.4 256.09 Thousand
02 Sep, 2025 205.0 205.0 191.8 192.8 347.75 Thousand
01 Sep, 2025 195.0 198.8 195.0 198.6 308.87 Thousand
29 Aug, 2025 195.2 199.0 193.8 195.0 457.77 Thousand
28 Aug, 2025 199.4 203.0 197.4 198.2 216.29 Thousand
27 Aug, 2025 203.0 206.0 200.0 200.5 202.42 Thousand
26 Aug, 2025 204.5 214.0 201.0 204.0 5.53 Million