Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 22.0 27.5 22.0 27.5 34.85 Thousand
20 Feb, 2025 26.95 27.5 26.95 27.5 224.00
19 Feb, 2025 30.0 30.0 27.5 27.5 83.00
18 Feb, 2025 30.0 30.0 25.36 27.5 7433.00
17 Feb, 2025 30.0 30.0 25.0 27.5 46.4 Thousand
14 Feb, 2025 28.0 28.0 28.0 28.0 -
13 Feb, 2025 29.5 29.5 28.0 28.0 43.52 Thousand
12 Feb, 2025 28.0 28.0 28.0 28.0 -
11 Feb, 2025 31.75 35.0 25.11 28.0 96.6 Thousand
10 Feb, 2025 27.5 27.5 27.5 27.5 -