Strip Tinning Holdings plc (STG.L)

GBp 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 35.0 35.5 35.0 35.5 1250.00
23 Jan, 2025 35.5 35.5 35.5 35.5 -
22 Jan, 2025 37.37 37.37 33.31 35.5 8986.00
21 Jan, 2025 35.0 36.5 35.0 36.5 660.00
20 Jan, 2025 36.5 36.5 36.5 36.5 -
17 Jan, 2025 36.5 36.5 36.5 36.5 -
16 Jan, 2025 35.0 36.5 35.0 36.5 10.02 Thousand
15 Jan, 2025 37.2 37.5 35.1 37.5 46.2 Thousand
14 Jan, 2025 38.5 38.5 38.5 38.5 -
13 Jan, 2025 38.5 38.5 38.5 38.5 -