Sutton Harbour Holdings plc (SUH)

GBX 6.0

(-4.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 8.75 8.75 8.05 8.75 74.00
17 Oct, 2024 8.75 9.2 8.75 8.75 8.00
15 Oct, 2024 8.75 9.2 8.75 8.75 12.00
11 Oct, 2024 8.75 8.75 8.05 8.75 7656.00
03 Oct, 2024 9.0 9.2 8.5 8.75 25.28 Thousand
02 Oct, 2024 9.0 9.68 8.5 9.0 28.12 Thousand
01 Oct, 2024 9.0 9.7 9.0 9.0 64.07 Thousand
30 Sep, 2024 9.0 9.25 9.0 9.0 2811.00
24 Sep, 2024 9.0 9.0 8.4 9.0 62 Thousand
23 Sep, 2024 9.0 9.0 8.16 9.0 25.53 Thousand