Sutton Harbour Holdings plc (SUH)
GBX 6.0
(0.0%)
GBX 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 8.25 | 8.25 | 8.1 | 8.25 | 31.00 |
| 12 Dec, 2024 | 8.25 | 8.25 | 8.1 | 8.25 | 15 Thousand |
| 06 Dec, 2024 | 8.25 | 8.25 | 8.1 | 8.25 | 1714.00 |
| 04 Dec, 2024 | 8.25 | 8.25 | 8.1 | 8.25 | 21.00 |
| 03 Dec, 2024 | 8.25 | 8.25 | 8.1 | 8.25 | 120.00 |
| 02 Dec, 2024 | 8.1 | 8.25 | 8.1 | 8.25 | 37.00 |
| 28 Nov, 2024 | 8.25 | 8.25 | 8.1 | 8.25 | 12.00 |
| 25 Nov, 2024 | 8.25 | 8.25 | 8.1 | 8.25 | 27.00 |
| 21 Nov, 2024 | 8.25 | 8.25 | 7.5 | 8.25 | 70.86 Thousand |
| 20 Nov, 2024 | 8.75 | 8.75 | 8.03 | 8.75 | 7396.00 |
SUN
SUP
SUPR
STS
STVG
STX