Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 8.25 8.45 8.0 8.0 70.02 Thousand
17 Feb, 2025 8.25 8.45 8.13 8.25 100 Thousand
14 Feb, 2025 8.25 8.25 8.13 8.25 2923.00
13 Feb, 2025 8.25 8.45 8.13 8.25 2956.00
12 Feb, 2025 8.25 8.45 8.25 8.25 21.00
11 Feb, 2025 8.25 8.45 8.25 8.25 1.00
10 Feb, 2025 8.25 8.25 8.05 8.25 46.00
06 Feb, 2025 8.25 8.45 8.25 8.25 1001.00
05 Feb, 2025 8.25 8.45 8.25 8.25 33.00
03 Feb, 2025 8.25 8.45 8.25 8.25 962.00