Sutton Harbour Holdings plc (SUH)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.25 | 6.25 | 5.63 | 6.25 | 50 Thousand |
| 03 Jul, 2025 | 6.25 | 6.25 | 5.53 | 6.25 | 6000.00 |
| 02 Jul, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 01 Jul, 2025 | 6.25 | 6.59 | 6.25 | 6.25 | 85.23 Thousand |
| 30 Jun, 2025 | 6.25 | 6.63 | 5.55 | 6.25 | 547.00 |
| 27 Jun, 2025 | 6.25 | 6.25 | 5.6 | 6.25 | 28.64 Thousand |
| 26 Jun, 2025 | 6.5 | 7.4 | 6.5 | 6.5 | 24.00 |
| 25 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 24 Jun, 2025 | 6.5 | 7.4 | 6.5 | 6.5 | 131.00 |
| 23 Jun, 2025 | 6.5 | 7.4 | 6.5 | 6.5 | 10.00 |
SUN
SUP
SUPR
STS
STVG
STX