Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 6.0 6.0 6.0 6.0 -
19 Aug, 2025 6.0 6.0 5.25 6.0 3963.00
18 Aug, 2025 6.0 6.0 6.0 6.0 -
15 Aug, 2025 6.0 6.96 6.0 6.0 9.00
14 Aug, 2025 6.0 6.0 5.24 6.0 1401.00
13 Aug, 2025 6.0 6.0 6.0 6.0 -
12 Aug, 2025 6.0 6.0 6.0 6.0 -
11 Aug, 2025 6.0 6.0 6.0 6.0 -
08 Aug, 2025 6.0 6.96 6.0 6.0 64.00
07 Aug, 2025 6.0 6.96 6.0 6.0 58.00