Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 6.0 6.0 6.0 6.0 -
05 Aug, 2025 6.0 6.0 5.24 6.0 13.65 Thousand
04 Aug, 2025 6.0 6.96 6.0 6.0 22.00
01 Aug, 2025 6.0 6.96 6.0 6.0 11.00
31 Jul, 2025 6.0 6.96 6.0 6.0 2.00
30 Jul, 2025 6.0 7.0 6.0 6.0 83.48 Thousand
29 Jul, 2025 6.0 6.8 6.0 6.0 102.00
28 Jul, 2025 6.0 6.0 6.0 6.0 -
25 Jul, 2025 6.0 6.0 6.0 6.0 -
24 Jul, 2025 6.0 6.0 6.0 6.0 -