Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 6.0 6.0 6.0 6.0 -
23 Jul, 2025 6.0 6.8 5.06 6.0 7420.00
22 Jul, 2025 6.25 6.85 5.53 6.0 40 Thousand
21 Jul, 2025 6.25 6.25 6.25 6.25 -
18 Jul, 2025 6.25 6.85 6.25 6.25 81.84 Thousand
17 Jul, 2025 6.25 6.8 6.25 6.25 882.00
16 Jul, 2025 6.25 6.25 6.25 6.25 -
15 Jul, 2025 6.25 6.8 6.25 6.25 57.00
14 Jul, 2025 6.25 6.25 6.25 6.25 -
11 Jul, 2025 6.25 6.8 5.5 6.25 10 Thousand