Sutton Harbour Holdings plc (SUH)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.37 | 6.5 | 6.37 | 6.5 | 2000.00 |
| 05 Jun, 2025 | 6.0 | 6.25 | 6.0 | 6.0 | 100 Thousand |
| 04 Jun, 2025 | 6.0 | 6.0 | 5.52 | 6.0 | 6073.00 |
| 03 Jun, 2025 | 6.0 | 6.2 | 6.0 | 6.0 | 2.00 |
| 02 Jun, 2025 | 6.0 | 6.2 | 5.52 | 6.0 | 93.00 |
| 30 May, 2025 | 6.0 | 6.0 | 5.51 | 6.0 | 7951.00 |
| 29 May, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 10.02 Thousand |
| 28 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 27 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 23 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
SUN
SUP
SUPR
STS
STVG
STX