Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 10.5 10.5 10.3 10.5 50 Thousand
12 Apr, 2024 10.5 10.95 10.5 10.5 3024.00
11 Apr, 2024 10.5 10.95 10.5 10.5 1000.00
10 Apr, 2024 10.5 11.0 10.5 10.5 70.79 Thousand
09 Apr, 2024 10.5 10.95 10.5 10.5 14.00
08 Apr, 2024 10.5 10.95 10.22 10.5 30.54 Thousand
05 Apr, 2024 10.5 10.5 10.0 10.5 42.28 Thousand
03 Apr, 2024 10.5 10.95 10.2 10.5 54.19 Thousand
02 Apr, 2024 10.0 11.0 9.27 10.5 78.42 Thousand
28 Mar, 2024 10.0 10.8 10.0 10.0 3000.00