Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 15.5 15.9 15.5 15.5 2100.00
13 Sep, 2023 15.5 15.5 15.0 15.5 47.33 Thousand
12 Sep, 2023 17.5 17.5 16.2 17.5 3698.00
07 Sep, 2023 17.5 17.5 16.06 17.5 25.94 Thousand
06 Sep, 2023 17.5 17.5 16.2 17.5 5991.00
05 Sep, 2023 17.5 17.5 16.15 17.5 3925.00
01 Sep, 2023 17.5 17.5 16.15 17.5 413.00
31 Aug, 2023 17.5 18.5 17.36 17.5 10.47 Thousand
30 Aug, 2023 17.5 17.5 16.15 17.5 10 Thousand
29 Aug, 2023 17.5 17.5 16.15 17.5 3710.00