Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 17.5 17.5 16.15 17.5 10 Thousand
29 Aug, 2023 17.5 17.5 16.15 17.5 3710.00
24 Aug, 2023 17.5 17.5 16.15 17.5 1193.00
22 Aug, 2023 17.5 17.5 17.36 17.5 2700.00
21 Aug, 2023 17.0 17.5 17.0 17.5 37.11 Thousand
15 Aug, 2023 17.0 17.0 15.08 17.0 1177.00
14 Aug, 2023 17.0 17.0 15.12 17.0 25 Thousand
11 Aug, 2023 17.0 17.0 15.0 17.0 6400.00
10 Aug, 2023 17.0 17.0 15.25 17.0 10 Thousand
09 Aug, 2023 17.0 17.36 17.0 17.0 5727.00