Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 15.0 15.0 14.1 15.0 6000.00
22 Nov, 2023 15.0 15.0 14.1 15.0 5554.00
21 Nov, 2023 15.0 15.0 14.0 15.0 10 Thousand
20 Nov, 2023 15.0 15.3 15.0 15.0 54.12 Thousand
06 Nov, 2023 15.0 15.0 14.13 15.0 35.62 Thousand
31 Oct, 2023 15.5 15.8 15.5 15.5 123.00
30 Oct, 2023 15.5 15.5 15.02 15.5 2000.00
27 Oct, 2023 15.5 15.8 15.5 15.5 5000.00
25 Oct, 2023 15.5 15.5 15.0 15.5 2320.00
24 Oct, 2023 15.5 15.8 15.02 15.5 9018.00