Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 19.0 19.0 17.08 19.0 19.00
19 Jun, 2023 19.0 19.0 17.08 19.0 2000.00
14 Jun, 2023 19.0 19.0 16.5 19.0 22.41 Thousand
13 Jun, 2023 20.0 20.0 18.0 20.0 746.00
12 Jun, 2023 20.0 20.0 18.0 20.0 100 Thousand
09 Jun, 2023 20.0 20.0 18.0 20.0 100.08 Thousand
05 Jun, 2023 20.0 20.0 18.61 20.0 24.41 Thousand
31 May, 2023 20.5 20.5 19.1 20.5 658.00
30 May, 2023 20.5 20.5 19.1 20.5 2500.00
23 May, 2023 20.5 20.5 19.0 20.5 41.12 Thousand