Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 22.0 22.0 21.0 22.0 3000.00
17 Jan, 2023 22.0 22.5 22.0 22.0 37.5 Thousand
12 Jan, 2023 22.0 22.5 22.0 22.0 2942.00
10 Jan, 2023 22.0 22.0 20.25 22.0 35 Thousand
05 Jan, 2023 22.0 22.0 20.1 22.0 3339.00
30 Dec, 2022 22.0 23.7 22.0 22.0 8.00
22 Dec, 2022 22.0 23.0 20.1 22.0 5880.00
16 Dec, 2022 22.0 22.0 20.1 22.0 28 Thousand
13 Dec, 2022 22.0 22.0 20.1 22.0 35 Thousand
12 Dec, 2022 22.0 22.0 21.0 22.0 3200.00