Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 128.77 128.77 126.39 127.34 213.02 Thousand
05 Oct, 2000 125.43 126.86 122.1 125.43 94.35 Thousand
04 Oct, 2000 124.0 125.43 124.0 125.43 10.48 Thousand
03 Oct, 2000 127.82 137.36 118.28 127.82 20.96 Thousand
20 Sep, 2000 130.68 133.54 130.68 133.54 25.16 Thousand
11 Sep, 2000 137.12 137.12 133.54 133.54 3355.00
08 Sep, 2000 130.01 136.4 129.96 134.5 64.57 Thousand
07 Sep, 2000 135.45 135.45 128.77 133.54 79.67 Thousand
05 Sep, 2000 124.0 135.45 124.0 133.54 72.12 Thousand
04 Sep, 2000 128.77 133.54 128.77 133.54 28.51 Thousand