Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2000 134.78 147.85 128.77 132.11 83.86 Thousand
30 Aug, 2000 128.77 132.11 128.77 132.11 2097.00
25 Aug, 2000 134.73 134.73 132.11 132.11 4193.00
24 Aug, 2000 134.5 134.5 127.82 132.11 54.88 Thousand
15 Aug, 2000 134.26 134.26 130.68 130.68 1321.00
11 Aug, 2000 134.5 134.5 131.16 131.16 2097.00
09 Aug, 2000 135.45 135.45 128.3 131.16 42.21 Thousand
08 Aug, 2000 137.36 137.36 131.16 131.16 22.22 Thousand
07 Aug, 2000 134.5 134.5 131.16 131.16 2097.00
04 Aug, 2000 132.59 132.59 131.16 131.16 198.14 Thousand