Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2000 137.36 137.36 133.54 133.54 2097.00
01 Aug, 2000 136.4 141.17 133.54 133.54 25.7 Thousand
25 Jul, 2000 138.31 138.31 128.77 128.77 29.35 Thousand
24 Jul, 2000 132.35 132.35 128.77 128.77 419.00
21 Jul, 2000 127.58 128.77 127.58 128.77 28.18 Thousand
11 Jul, 2000 126.86 126.86 124.0 124.0 8387.00
10 Jul, 2000 127.53 127.58 124.0 124.0 1887.00
07 Jul, 2000 119.23 124.0 119.23 124.0 27.25 Thousand
30 Jun, 2000 128.77 128.77 128.77 128.77 10.9 Thousand
28 Jun, 2000 128.77 133.54 128.77 133.54 11.98 Thousand