Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 128.77 138.31 119.23 128.77 12.58 Thousand
04 Feb, 1997 127.34 136.88 117.8 127.34 767.00
31 Jan, 1997 127.34 136.88 117.8 127.34 1531.00
21 Jan, 1997 125.91 126.86 125.91 125.91 27.25 Thousand
17 Jan, 1997 125.91 126.86 125.91 125.91 45.7 Thousand
13 Jan, 1997 125.91 128.77 125.91 125.91 84.62 Thousand
10 Jan, 1997 124.96 134.5 115.42 124.96 1258.00
09 Jan, 1997 124.96 134.5 115.42 124.96 3355.00
07 Jan, 1997 124.96 134.5 115.42 124.96 30.61 Thousand
06 Jan, 1997 123.05 132.59 113.51 123.05 17.84 Thousand