Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 138.31 147.85 128.77 138.31 3355.00
07 Mar, 1997 138.31 147.85 128.77 138.31 20.96 Thousand
06 Mar, 1997 138.31 147.85 128.77 138.31 42.53 Thousand
28 Feb, 1997 143.08 143.26 143.08 143.08 350.7 Thousand
27 Feb, 1997 143.08 143.08 143.08 143.08 68.69 Thousand
26 Feb, 1997 143.08 143.08 138.49 143.08 2097.00
25 Feb, 1997 143.08 143.08 138.31 143.08 109.03 Thousand
19 Feb, 1997 133.54 133.54 133.54 133.54 11.74 Thousand
07 Feb, 1997 130.68 130.68 128.77 130.68 99.59 Thousand
06 Feb, 1997 128.77 130.68 128.77 128.77 34.84 Thousand