Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 144.03 153.57 134.5 144.03 7800.00
14 Apr, 1997 144.03 153.57 134.5 144.03 12.58 Thousand
11 Apr, 1997 144.03 153.57 134.5 144.03 1296.00
02 Apr, 1997 138.31 138.31 134.78 138.31 76.32 Thousand
01 Apr, 1997 138.31 143.08 138.31 138.31 31.45 Thousand
27 Mar, 1997 138.31 143.08 138.31 138.31 327.73 Thousand
26 Mar, 1997 138.31 147.85 128.77 138.31 10.48 Thousand
25 Mar, 1997 138.31 147.85 128.77 138.31 94.35 Thousand
24 Mar, 1997 138.31 147.85 128.77 138.31 136.28 Thousand
21 Mar, 1997 138.31 147.85 128.77 138.31 8387.00