Sutton Harbour Holdings plc (SUH)
GBX 6.0
(0.0%)
GBX 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.0 | 6.0 | 5.51 | 6.0 | 7951.00 |
| 29 May, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 10.02 Thousand |
| 28 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 27 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 23 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 22 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 21 May, 2025 | 6.25 | 6.25 | 6.01 | 6.25 | 126.00 |
| 20 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 19 May, 2025 | 6.25 | 6.38 | 6.25 | 6.25 | 351.00 |
| 16 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
SUN
SUP
SUPR
STS
STVG
STX