Sutton Harbour Holdings plc (SUH)

GBX 6.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 6.5 7.4 6.5 6.5 139.00
13 Jun, 2025 6.5 6.5 6.5 6.5 -
12 Jun, 2025 6.5 6.5 6.5 6.5 -
11 Jun, 2025 6.5 6.5 6.5 6.5 -
10 Jun, 2025 6.5 6.5 6.5 6.5 -
09 Jun, 2025 6.5 6.5 6.5 6.5 -
06 Jun, 2025 6.37 6.5 6.37 6.5 2000.00
05 Jun, 2025 6.0 6.25 6.0 6.0 100 Thousand
04 Jun, 2025 6.0 6.0 5.52 6.0 6073.00
03 Jun, 2025 6.0 6.2 6.0 6.0 2.00