Sutton Harbour Holdings plc (SUH)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 87.07 Thousand |
| 22 Apr, 2025 | 6.25 | 6.25 | 6.05 | 6.25 | 37.81 Thousand |
| 16 Apr, 2025 | 6.25 | 6.25 | 6.05 | 6.25 | 13.00 |
| 15 Apr, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 16.00 |
| 09 Apr, 2025 | 6.5 | 6.5 | 5.5 | 6.25 | 23.9 Thousand |
| 07 Apr, 2025 | 6.75 | 6.75 | 6.0 | 6.75 | 234.00 |
| 04 Apr, 2025 | 6.75 | 6.75 | 6.0 | 6.75 | 6000.00 |
| 03 Apr, 2025 | 7.0 | 7.0 | 6.5 | 6.75 | 7975.00 |
| 02 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 132.00 |
| 31 Mar, 2025 | 7.0 | 7.0 | 6.6 | 7.0 | 24.25 Thousand |
SUN
SUP
SUPR
STS
STVG
STX