Sutton Harbour Holdings plc (SUH)
GBX 6.0
(0.0%)
GBX 6.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 15 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 14 May, 2025 | 6.25 | 6.38 | 6.25 | 6.25 | 9.00 |
| 13 May, 2025 | 6.25 | 6.38 | 6.25 | 6.25 | 9361.00 |
| 12 May, 2025 | 6.25 | 6.38 | 6.25 | 6.25 | 7.00 |
| 09 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 08 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 07 May, 2025 | 6.25 | 6.4 | 6.01 | 6.25 | 564.00 |
| 06 May, 2025 | 6.25 | 6.4 | 6.25 | 6.25 | 1387.00 |
| 02 May, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - |
SUN
SUP
SUPR
STS
STVG
STX