Sutton Harbour Holdings plc (SUH)

GBX 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 7.75 7.75 7.75 7.75 16.00
24 Feb, 2025 7.75 7.75 7.5 7.75 21.11 Thousand
21 Feb, 2025 7.75 7.75 7.75 7.75 50 Thousand
19 Feb, 2025 7.75 7.75 7.25 7.75 76.72 Thousand
18 Feb, 2025 8.25 8.45 8.0 8.0 70.02 Thousand
17 Feb, 2025 8.25 8.45 8.13 8.25 100 Thousand
14 Feb, 2025 8.25 8.25 8.13 8.25 2923.00
13 Feb, 2025 8.25 8.45 8.13 8.25 2956.00
12 Feb, 2025 8.25 8.45 8.25 8.25 21.00
11 Feb, 2025 8.25 8.45 8.25 8.25 1.00