Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 4.1 | 4.1 | 3.97 | 4.1 | 15.75 Million |
| 04 Jun, 2019 | 4.1 | 4.1 | 3.97 | 4.1 | 146.4 Thousand |
| 03 Jun, 2019 | 4.1 | 4.1 | 3.96 | 4.1 | 105.01 Thousand |
| 31 May, 2019 | 4.1 | 4.18 | 3.96 | 4.1 | 60.65 Thousand |
| 30 May, 2019 | 4.1 | 4.2 | 3.96 | 4.1 | 702.31 Thousand |
| 29 May, 2019 | 4.1 | 4.2 | 3.96 | 4.1 | 117.6 Thousand |
| 28 May, 2019 | 4.1 | 4.2 | 3.97 | 4.1 | 141.13 Thousand |
| 24 May, 2019 | 4.1 | 4.2 | 3.97 | 4.1 | 358.21 Thousand |
| 23 May, 2019 | 4.05 | 4.2 | 3.96 | 4.1 | 288.41 Thousand |
| 22 May, 2019 | 4.05 | 4.05 | 3.96 | 4.05 | 12.86 Million |
SUP
SUPR
SURE
STVG
STX
SUH