Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 4.15 | 4.19 | 4.0 | 4.15 | 760.43 Thousand |
| 03 May, 2019 | 3.92 | 4.3 | 3.92 | 4.15 | 3.62 Million |
| 02 May, 2019 | 3.88 | 3.96 | 3.88 | 3.9 | 408.06 Thousand |
| 01 May, 2019 | 3.4 | 3.96 | 3.4 | 3.85 | 1.5 Million |
| 30 Apr, 2019 | 3.4 | 3.5 | 3.3 | 3.4 | 1.84 Million |
| 29 Apr, 2019 | 3.4 | 3.5 | 3.4 | 3.4 | 256.23 Thousand |
| 26 Apr, 2019 | 3.4 | 3.5 | 3.38 | 3.4 | 325 Thousand |
| 25 Apr, 2019 | 3.4 | 3.4 | 3.38 | 3.4 | 172.12 Thousand |
| 24 Apr, 2019 | 3.4 | 3.44 | 3.32 | 3.4 | 228.96 Thousand |
| 23 Apr, 2019 | 3.4 | 3.4 | 3.33 | 3.4 | 10.91 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH