Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2019 | 4.05 | 4.05 | 3.96 | 4.05 | 20.32 Million |
| 20 May, 2019 | 4.05 | 4.08 | 3.96 | 4.05 | 562.08 Thousand |
| 17 May, 2019 | 4.05 | 4.05 | 3.96 | 4.05 | 310 Thousand |
| 16 May, 2019 | 4.05 | 4.05 | 3.96 | 4.05 | 19.6 Thousand |
| 15 May, 2019 | 4.05 | 4.05 | 3.96 | 4.05 | 215.83 Thousand |
| 14 May, 2019 | 4.05 | 4.05 | 3.96 | 4.05 | 640.91 Thousand |
| 13 May, 2019 | 4.05 | 4.05 | 3.96 | 4.05 | 28.52 Thousand |
| 10 May, 2019 | 4.05 | 4.05 | 3.96 | 4.05 | 1.92 Million |
| 09 May, 2019 | 4.05 | 4.07 | 3.96 | 4.05 | 297.77 Thousand |
| 08 May, 2019 | 4.1 | 4.1 | 3.92 | 4.05 | 390.69 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH