Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 2.99 | 3.05 | 2.99 | 3.0 | 6.82 Million |
| 20 Feb, 2019 | 2.95 | 2.95 | 2.94 | 2.95 | 341.53 Thousand |
| 19 Feb, 2019 | 3.0 | 3.0 | 2.94 | 3.0 | 378.09 Thousand |
| 18 Feb, 2019 | 2.95 | 3.0 | 2.94 | 3.0 | 91.44 Thousand |
| 15 Feb, 2019 | 2.98 | 2.98 | 2.94 | 2.95 | 272.99 Thousand |
| 14 Feb, 2019 | 3.0 | 3.03 | 2.94 | 3.0 | 100.92 Thousand |
| 13 Feb, 2019 | 3.0 | 3.04 | 2.94 | 3.0 | 199.55 Thousand |
| 12 Feb, 2019 | 3.0 | 3.04 | 2.94 | 3.0 | 885.65 Thousand |
| 11 Feb, 2019 | 3.0 | 3.04 | 2.94 | 3.0 | 110.13 Thousand |
| 08 Feb, 2019 | 3.0 | 3.0 | 2.96 | 3.0 | 30 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH