Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 3.21 | 3.5 | 3.21 | 3.4 | 546.99 Thousand |
| 06 Mar, 2019 | 3.18 | 3.24 | 3.17 | 3.2 | 392.24 Thousand |
| 05 Mar, 2019 | 3.16 | 3.2 | 3.16 | 3.18 | 1.34 Million |
| 04 Mar, 2019 | 3.13 | 3.17 | 3.05 | 3.13 | 190 Thousand |
| 01 Mar, 2019 | 3.13 | 3.17 | 3.01 | 3.13 | 1.14 Million |
| 28 Feb, 2019 | 3.13 | 3.15 | 3.01 | 3.13 | 1.08 Million |
| 27 Feb, 2019 | 3.13 | 3.13 | 3.05 | 3.13 | 75 Thousand |
| 26 Feb, 2019 | 3.15 | 3.15 | 3.08 | 3.15 | 100.4 Thousand |
| 25 Feb, 2019 | 3.15 | 3.2 | 3.08 | 3.15 | 62.84 Thousand |
| 22 Feb, 2019 | 3.04 | 3.24 | 3.04 | 3.15 | 5.67 Million |
SUP
SUPR
SURE
STVG
STX
SUH