Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 3.0 | 3.04 | 2.96 | 3.0 | 35.44 Thousand |
| 06 Feb, 2019 | 3.0 | 3.05 | 2.94 | 3.0 | 392.25 Thousand |
| 05 Feb, 2019 | 3.0 | 3.05 | 2.94 | 3.0 | 150 Thousand |
| 04 Feb, 2019 | 3.0 | 3.05 | 2.94 | 3.0 | 192.38 Thousand |
| 01 Feb, 2019 | 3.0 | 3.0 | 2.94 | 3.0 | 8110.00 |
| 31 Jan, 2019 | 3.0 | 3.0 | 2.94 | 3.0 | 22.69 Thousand |
| 30 Jan, 2019 | 3.0 | 3.07 | 2.94 | 3.0 | 670.08 Thousand |
| 29 Jan, 2019 | 3.0 | 3.07 | 2.94 | 3.0 | 174.52 Thousand |
| 28 Jan, 2019 | 3.0 | 3.07 | 2.94 | 3.0 | 53.89 Thousand |
| 25 Jan, 2019 | 3.0 | 3.1 | 3.0 | 3.0 | 302.98 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH