Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 2.95 | 2.96 | 2.9 | 2.95 | 469.68 Thousand |
| 11 Jun, 2018 | 2.95 | 2.97 | 2.9 | 2.95 | 130.21 Thousand |
| 08 Jun, 2018 | 2.95 | 2.99 | 2.9 | 2.95 | 480.58 Thousand |
| 07 Jun, 2018 | 3.1 | 3.15 | 2.95 | 2.95 | 256.52 Thousand |
| 06 Jun, 2018 | 3.1 | 3.1 | 3.0 | 3.1 | 550.4 Thousand |
| 05 Jun, 2018 | 3.1 | 3.1 | 3.0 | 3.1 | 481.17 Thousand |
| 04 Jun, 2018 | 3.1 | 3.1 | 3.0 | 3.1 | 397.22 Thousand |
| 01 Jun, 2018 | 3.1 | 3.1 | 3.0 | 3.1 | 202.55 Thousand |
| 31 May, 2018 | 2.95 | 3.15 | 2.95 | 3.1 | 7.23 Million |
| 30 May, 2018 | 2.9 | 3.0 | 2.81 | 2.9 | 3.33 Million |
SUP
SUPR
SURE
STVG
STX
SUH