Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 3.65 | 3.69 | 3.61 | 3.65 | 184.99 Thousand |
| 11 May, 2018 | 3.7 | 3.8 | 3.65 | 3.65 | 652.52 Thousand |
| 10 May, 2018 | 3.72 | 3.72 | 3.7 | 3.7 | 202.72 Thousand |
| 09 May, 2018 | 3.7 | 3.85 | 3.7 | 3.73 | 305.96 Thousand |
| 08 May, 2018 | 3.7 | 3.8 | 3.7 | 3.7 | 1.21 Million |
| 04 May, 2018 | 3.7 | 3.75 | 3.66 | 3.7 | 532.66 Thousand |
| 03 May, 2018 | 3.75 | 3.85 | 3.68 | 3.7 | 428.82 Thousand |
| 02 May, 2018 | 3.89 | 3.89 | 3.69 | 3.75 | 696.24 Thousand |
| 01 May, 2018 | 3.9 | 3.93 | 3.8 | 3.9 | 165.81 Thousand |
| 30 Apr, 2018 | 3.8 | 3.93 | 3.8 | 3.9 | 1.09 Million |
SUP
SUPR
SURE
STVG
STX
SUH