Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 3.15 | 3.2 | 2.9 | 2.9 | 5.32 Million |
| 25 May, 2018 | 2.88 | 3.25 | 2.8 | 3.15 | 6.41 Million |
| 24 May, 2018 | 3.7 | 3.7 | 3.61 | 3.65 | 445.02 Thousand |
| 23 May, 2018 | 3.7 | 3.78 | 3.6 | 3.7 | 336.36 Thousand |
| 22 May, 2018 | 3.65 | 3.69 | 3.6 | 3.65 | 373.99 Thousand |
| 21 May, 2018 | 3.65 | 3.7 | 3.65 | 3.65 | 404.69 Thousand |
| 18 May, 2018 | 3.65 | 3.7 | 3.6 | 3.65 | 235.78 Thousand |
| 17 May, 2018 | 3.65 | 3.7 | 3.6 | 3.65 | 26.52 Thousand |
| 16 May, 2018 | 3.65 | 3.7 | 3.6 | 3.65 | 348.25 Thousand |
| 15 May, 2018 | 3.65 | 3.7 | 3.65 | 3.65 | 234.2 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH