Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2018 | 3.65 | 3.72 | 3.65 | 3.65 | 165.07 Thousand |
| 26 Mar, 2018 | 3.65 | 3.72 | 3.6 | 3.65 | 761 Thousand |
| 23 Mar, 2018 | 3.8 | 3.83 | 3.55 | 3.65 | 730.84 Thousand |
| 22 Mar, 2018 | 3.85 | 3.92 | 3.76 | 3.8 | 213.89 Thousand |
| 21 Mar, 2018 | 3.88 | 3.92 | 3.75 | 3.85 | 284.9 Thousand |
| 20 Mar, 2018 | 3.88 | 3.93 | 3.84 | 3.88 | 95 Thousand |
| 19 Mar, 2018 | 3.84 | 3.88 | 3.84 | 3.88 | 139.12 Thousand |
| 16 Mar, 2018 | 3.88 | 3.94 | 3.88 | 3.88 | 1.07 Million |
| 15 Mar, 2018 | 3.9 | 3.99 | 3.88 | 3.88 | 859.29 Thousand |
| 14 Mar, 2018 | 3.8 | 4.0 | 3.8 | 3.9 | 1.14 Million |
SUP
SUPR
SURE
STVG
STX
SUH