Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 3.73 | 3.85 | 3.65 | 3.73 | 380.96 Thousand |
| 12 Apr, 2018 | 3.73 | 3.73 | 3.6 | 3.73 | 634.79 Thousand |
| 11 Apr, 2018 | 3.73 | 3.73 | 3.72 | 3.73 | 7635.00 |
| 10 Apr, 2018 | 3.73 | 3.73 | 3.6 | 3.73 | 142.7 Thousand |
| 09 Apr, 2018 | 3.73 | 3.73 | 3.63 | 3.73 | 564.4 Thousand |
| 06 Apr, 2018 | 3.6 | 3.73 | 3.6 | 3.73 | 1.03 Million |
| 05 Apr, 2018 | 3.6 | 3.6 | 3.54 | 3.55 | 1.4 Million |
| 04 Apr, 2018 | 3.73 | 3.75 | 3.55 | 3.6 | 561.13 Thousand |
| 03 Apr, 2018 | 3.55 | 3.8 | 3.53 | 3.73 | 743.43 Thousand |
| 28 Mar, 2018 | 3.65 | 3.65 | 3.5 | 3.55 | 744.53 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH