Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 3.82 | 3.82 | 3.56 | 3.8 | 1.49 Million |
| 12 Mar, 2018 | 3.98 | 4.05 | 3.85 | 3.98 | 717.03 Thousand |
| 09 Mar, 2018 | 3.98 | 3.99 | 3.87 | 3.98 | 221.52 Thousand |
| 08 Mar, 2018 | 3.98 | 4.05 | 3.87 | 3.98 | 363.44 Thousand |
| 07 Mar, 2018 | 4.0 | 4.0 | 3.87 | 3.98 | 317.27 Thousand |
| 06 Mar, 2018 | 4.05 | 4.25 | 3.85 | 4.05 | 411.82 Thousand |
| 05 Mar, 2018 | 4.05 | 4.14 | 3.85 | 4.05 | 774.15 Thousand |
| 02 Mar, 2018 | 4.05 | 4.05 | 4.0 | 4.05 | 100 Thousand |
| 01 Mar, 2018 | 4.05 | 4.05 | 3.85 | 4.05 | 162.64 Thousand |
| 28 Feb, 2018 | 3.91 | 4.18 | 3.91 | 4.05 | 2.73 Million |
SUP
SUPR
SURE
STVG
STX
SUH