Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 3.43 | 3.43 | 3.35 | 3.43 | 21 Thousand |
| 12 Feb, 2018 | 3.38 | 3.48 | 3.35 | 3.43 | 273.71 Thousand |
| 09 Feb, 2018 | 3.43 | 3.45 | 3.35 | 3.38 | 60.84 Thousand |
| 08 Feb, 2018 | 3.43 | 3.45 | 3.36 | 3.43 | 11.57 Thousand |
| 07 Feb, 2018 | 3.4 | 3.47 | 3.4 | 3.43 | 252.77 Thousand |
| 06 Feb, 2018 | 3.55 | 3.55 | 3.33 | 3.35 | 626.82 Thousand |
| 05 Feb, 2018 | 3.55 | 3.55 | 3.5 | 3.55 | 101.34 Thousand |
| 02 Feb, 2018 | 3.58 | 3.6 | 3.5 | 3.58 | 181 Thousand |
| 01 Feb, 2018 | 3.6 | 3.65 | 3.56 | 3.58 | 418.85 Thousand |
| 31 Jan, 2018 | 3.6 | 3.65 | 3.55 | 3.6 | 188.16 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH