Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2018 | 3.6 | 3.68 | 3.54 | 3.6 | 134.69 Thousand |
| 29 Jan, 2018 | 3.62 | 3.62 | 3.5 | 3.6 | 141.49 Thousand |
| 26 Jan, 2018 | 3.7 | 3.7 | 3.6 | 3.65 | 190.5 Thousand |
| 25 Jan, 2018 | 3.7 | 3.79 | 3.5 | 3.7 | 331.29 Thousand |
| 24 Jan, 2018 | 3.76 | 3.76 | 3.7 | 3.7 | 149.97 Thousand |
| 23 Jan, 2018 | 3.88 | 3.94 | 3.88 | 3.88 | 33 Thousand |
| 22 Jan, 2018 | 3.83 | 3.88 | 3.75 | 3.88 | 238.17 Thousand |
| 19 Jan, 2018 | 3.93 | 4.0 | 3.75 | 3.83 | 344.25 Thousand |
| 18 Jan, 2018 | 3.93 | 3.93 | 3.85 | 3.93 | 87.65 Thousand |
| 17 Jan, 2018 | 3.93 | 4.0 | 3.88 | 3.93 | 137.51 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH