Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 3.63 | 3.69 | 3.51 | 3.63 | 123.35 Thousand |
| 29 Dec, 2017 | 3.63 | 3.63 | 3.55 | 3.63 | 125.31 Thousand |
| 28 Dec, 2017 | 3.63 | 3.7 | 3.63 | 3.63 | 280 Thousand |
| 27 Dec, 2017 | 3.63 | 3.74 | 3.51 | 3.63 | 227.24 Thousand |
| 22 Dec, 2017 | 3.63 | 3.74 | 3.56 | 3.63 | 358.83 Thousand |
| 21 Dec, 2017 | 3.63 | 3.7 | 3.5 | 3.63 | 27.46 Thousand |
| 20 Dec, 2017 | 3.53 | 3.74 | 3.5 | 3.63 | 346.13 Thousand |
| 19 Dec, 2017 | 3.53 | 3.53 | 3.45 | 3.53 | 818.89 Thousand |
| 18 Dec, 2017 | 3.7 | 3.73 | 3.5 | 3.6 | 327.88 Thousand |
| 15 Dec, 2017 | 3.45 | 3.7 | 3.43 | 3.7 | 758.22 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH