Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 3.43 | 3.5 | 3.43 | 3.45 | 148.65 Thousand |
| 13 Dec, 2017 | 3.33 | 3.5 | 3.22 | 3.4 | 915.24 Thousand |
| 12 Dec, 2017 | 3.33 | 3.33 | 3.2 | 3.33 | 331.69 Thousand |
| 11 Dec, 2017 | 3.23 | 3.33 | 3.21 | 3.33 | 653.59 Thousand |
| 08 Dec, 2017 | 3.23 | 3.25 | 3.2 | 3.23 | 78.98 Thousand |
| 07 Dec, 2017 | 3.25 | 3.25 | 3.15 | 3.23 | 349.07 Thousand |
| 06 Dec, 2017 | 3.33 | 3.4 | 3.28 | 3.35 | 379.89 Thousand |
| 05 Dec, 2017 | 3.33 | 3.4 | 3.28 | 3.35 | 129.45 Thousand |
| 04 Dec, 2017 | 3.35 | 3.4 | 3.35 | 3.35 | 14.5 Thousand |
| 01 Dec, 2017 | 3.33 | 3.4 | 3.25 | 3.35 | 361 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH