Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 3.33 | 3.45 | 3.29 | 3.3 | 116.5 Thousand |
| 15 Nov, 2017 | 3.33 | 3.45 | 3.22 | 3.33 | 649.07 Thousand |
| 14 Nov, 2017 | 3.28 | 3.5 | 3.28 | 3.33 | 1.74 Million |
| 13 Nov, 2017 | 3.28 | 3.33 | 3.28 | 3.28 | 200 Thousand |
| 10 Nov, 2017 | 3.4 | 3.4 | 3.22 | 3.28 | 878.22 Thousand |
| 09 Nov, 2017 | 3.33 | 3.4 | 3.22 | 3.4 | 820.57 Thousand |
| 08 Nov, 2017 | 3.2 | 3.33 | 3.15 | 3.33 | 1.21 Million |
| 07 Nov, 2017 | 3.2 | 3.33 | 3.15 | 3.2 | 1.28 Million |
| 06 Nov, 2017 | 3.2 | 3.33 | 3.05 | 3.2 | 2.51 Million |
| 03 Nov, 2017 | 3.28 | 3.28 | 3.1 | 3.2 | 1.05 Million |
SUP
SUPR
SURE
STVG
STX
SUH