Surgical Innovations Group plc (SUN)

GBX 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 4.0 4.0 3.9 3.9 832.44 Thousand
22 Aug, 2017 4.25 4.25 4.0 4.18 592.75 Thousand
21 Aug, 2017 4.3 4.3 4.25 4.25 271.96 Thousand
18 Aug, 2017 4.3 4.35 4.25 4.3 293.72 Thousand
17 Aug, 2017 4.52 4.52 4.3 4.3 468.85 Thousand
16 Aug, 2017 4.55 4.59 4.5 4.55 509.33 Thousand
15 Aug, 2017 4.63 4.7 4.5 4.55 2.62 Million
14 Aug, 2017 4.35 5.15 4.31 4.63 4.68 Million
11 Aug, 2017 3.8 4.35 3.7 4.35 1.1 Million
10 Aug, 2017 4.3 4.32 4.23 4.3 567.78 Thousand