Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 3.6 | 3.69 | 3.5 | 3.6 | 171.53 Thousand |
| 12 May, 2017 | 3.6 | 3.72 | 3.49 | 3.6 | 286.08 Thousand |
| 11 May, 2017 | 3.6 | 3.65 | 3.48 | 3.6 | 55 Thousand |
| 10 May, 2017 | 3.6 | 3.6 | 3.46 | 3.6 | 390 Thousand |
| 09 May, 2017 | 3.48 | 3.7 | 3.48 | 3.6 | 199.49 Thousand |
| 08 May, 2017 | 3.4 | 3.58 | 3.4 | 3.48 | 137.83 Thousand |
| 05 May, 2017 | 3.38 | 3.5 | 3.38 | 3.4 | 63.64 Thousand |
| 04 May, 2017 | 3.48 | 3.5 | 3.36 | 3.43 | 951.02 Thousand |
| 03 May, 2017 | 3.48 | 3.48 | 3.42 | 3.48 | 153.41 Thousand |
| 02 May, 2017 | 3.48 | 3.59 | 3.42 | 3.48 | 31.5 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH