Surgical Innovations Group plc (SUN)
GBX 0.7
(0.0%)
GBX 0.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2017 | 3.83 | 3.93 | 3.77 | 3.85 | 174.77 Thousand |
| 11 Apr, 2017 | 3.68 | 3.83 | 3.66 | 3.83 | 1.02 Million |
| 10 Apr, 2017 | 3.38 | 3.7 | 3.3 | 3.68 | 1 Million |
| 07 Apr, 2017 | 3.4 | 3.48 | 3.4 | 3.4 | 245.99 Thousand |
| 06 Apr, 2017 | 3.38 | 3.5 | 3.38 | 3.4 | 930.5 Thousand |
| 05 Apr, 2017 | 3.6 | 3.64 | 3.0 | 3.38 | 1.12 Million |
| 04 Apr, 2017 | 3.63 | 3.65 | 3.5 | 3.6 | 816.27 Thousand |
| 03 Apr, 2017 | 3.6 | 3.6 | 3.5 | 3.6 | 429.39 Thousand |
| 31 Mar, 2017 | 3.58 | 3.66 | 3.55 | 3.65 | 1.31 Million |
| 30 Mar, 2017 | 3.67 | 3.67 | 3.5 | 3.58 | 847.4 Thousand |
SUP
SUPR
SURE
STVG
STX
SUH